Historical Mutual Fund NAV of DSP Nifty 50 Equal Weight ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 333.6638 |
| 17-09-2026 | 333.1347 |
| 16-09-2026 | 330.8134 |
| 15-09-2026 | 329.6252 |
| 11-09-2026 | 334.3603 |
| 10-09-2026 | 336.1719 |
| 09-09-2026 | 335.8342 |
| 08-09-2026 | 337.3361 |
| 07-09-2026 | 338.2006 |
| 04-09-2026 | 340.4088 |
| 03-09-2026 | 340.0978 |
| 02-09-2026 | 341.106 |
| 01-09-2026 | 342.822 |
| 31-08-2026 | 344.3606 |
| 28-08-2026 | 345.7458 |
| 27-08-2026 | 344.3917 |
| 26-08-2026 | 345.2981 |
| 25-08-2026 | 347.2781 |
| 24-08-2026 | 345.6539 |
| 21-08-2026 | 345.851 |
| 20-08-2026 | 345.8409 |
| 19-08-2026 | 344.0419 |
| 18-08-2026 | 344.6995 |
| 17-08-2026 | 346.8221 |
| 14-08-2026 | 348.3321 |
| 13-08-2026 | 349.6305 |
| 12-08-2026 | 349.2927 |
| 11-08-2026 | 350.4195 |
| 10-08-2026 | 352.0952 |
| 07-08-2026 | 351.7884 |
| 06-08-2026 | 352.321 |
| 05-08-2026 | 353.4169 |
| 04-08-2026 | 352.7571 |
| 03-08-2026 | 354.5571 |
| 31-07-2026 | 348.478 |
| 30-07-2026 | 347.344 |
| 29-07-2026 | 346.6949 |
| 28-07-2026 | 343.5203 |
| 27-07-2026 | 342.8449 |
| 24-07-2026 | 338.9936 |
| 23-07-2026 | 340.3243 |
| 22-07-2026 | 341.7692 |
| 21-07-2026 | 343.6452 |
| 20-07-2026 | 343.2391 |
| 17-07-2026 | 342.4902 |
| 16-07-2026 | 339.9669 |
| 15-07-2026 | 339.9857 |
| 14-07-2026 | 339.6948 |
| 13-07-2026 | 342.1779 |
| 10-07-2026 | 341.7242 |
| 09-07-2026 | 338.4941 |
| 08-07-2026 | 337.5102 |
| 07-07-2026 | 344.2601 |
| 06-07-2026 | 344.718 |
| 03-07-2026 | 343.8934 |
| 02-07-2026 | 341.9298 |
| 01-07-2026 | 339.0089 |
| 30-06-2026 | 337.0735 |
| 29-06-2026 | 337.8567 |
| 25-06-2026 | 339.2042 |
| 24-06-2026 | 338.9416 |
| 23-06-2026 | 337.2033 |
| 22-06-2026 | 340.8752 |
| 19-06-2026 | 340.0937 |
| 18-06-2026 | 340.8241 |
| 17-06-2026 | 339.1905 |
| 16-06-2026 | 337.9514 |
| 15-06-2026 | 336.8242 |
| 12-06-2026 | 332.9226 |
| 11-06-2026 | 328.1364 |
| 10-06-2026 | 329.7742 |
| 09-06-2026 | 331.5496 |
| 08-06-2026 | 330.0227 |
| 05-06-2026 | 333.9281 |
| 04-06-2026 | 334.3564 |
| 03-06-2026 | 333.9336 |
| 02-06-2026 | 335.5811 |
| 01-06-2026 | 333.9703 |
| 29-05-2026 | 336.6159 |
| 27-05-2026 | 341.823 |
| 26-05-2026 | 340.2859 |
| 25-05-2026 | 340.725 |
| 22-05-2026 | 336.8835 |
| 21-05-2026 | 336.3806 |
| 20-05-2026 | 335.4549 |
| 19-05-2026 | 335.1515 |
| 18-05-2026 | 335.0273 |
| 15-05-2026 | 335.592 |
| 14-05-2026 | 335.5764 |
| 13-05-2026 | 331.4719 |
| 12-05-2026 | 330.2138 |
| 11-05-2026 | 336.9308 |
| 08-05-2026 | 340.4986 |
| 07-05-2026 | 341.1679 |
| 06-05-2026 | 340.9196 |
| 05-05-2026 | 336.2783 |
| 04-05-2026 | 337.1157 |
| 30-04-2026 | 334.9163 |
| 29-04-2026 | 337.6057 |
| 28-04-2026 | 335.4878 |
| 27-04-2026 | 336.4024 |
| 24-04-2026 | 333.3598 |
| 23-04-2026 | 336.6836 |
| 22-04-2026 | 338.1269 |
| 21-04-2026 | 339.6203 |
| 20-04-2026 | 337.2489 |
| 17-04-2026 | 336.9403 |
| 16-04-2026 | 334.6819 |
| 15-04-2026 | 334.2173 |
| 13-04-2026 | 327.9249 |
| 10-04-2026 | 330.7006 |
| 09-04-2026 | 327.2505 |
| 08-04-2026 | 328.373 |
| 07-04-2026 | 317.7903 |
| 06-04-2026 | 315.8607 |
| 02-04-2026 | 311.4163 |
| 01-04-2026 | 311.4181 |
| 31-03-2026 | 306.7669 |
| 30-03-2026 | 306.7683 |
| 27-03-2026 | 313.02 |
| 25-03-2026 | 318.2375 |
| 24-03-2026 | 312.3739 |
| 23-03-2026 | 307.2585 |
| 20-03-2026 | 316.3617 |
| 19-03-2026 | 313.9365 |
| 18-03-2026 | 323.8879 |
| 17-03-2026 | 321.0145 |
| 16-03-2026 | 318.6117 |
| 13-03-2026 | 316.4882 |
| 12-03-2026 | 323.7153 |
| 11-03-2026 | 326.2424 |
| 10-03-2026 | 330.8547 |
| 09-03-2026 | 326.7471 |
| 06-03-2026 | 333.1986 |
| 05-03-2026 | 336.5822 |
| 04-03-2026 | 332.2229 |
| 02-03-2026 | 339.2775 |
| 27-02-2026 | 343.3641 |
| 26-02-2026 | 347.9048 |
| 25-02-2026 | 347.3504 |
| 24-02-2026 | 345.1439 |
| 23-02-2026 | 347.9063 |
| 20-02-2026 | 346.2102 |
| 19-02-2026 | 344.0905 |
| 18-02-2026 | 348.888 |
| 17-02-2026 | 347.5263 |
| 16-02-2026 | 346.6324 |
| 13-02-2026 | 344.1376 |
| 12-02-2026 | 348.8124 |
| 11-02-2026 | 350.3206 |
| 10-02-2026 | 349.225 |
| 09-02-2026 | 347.8768 |
| 06-02-2026 | 344.6821 |
| 05-02-2026 | 344.7241 |
| 04-02-2026 | 345.6121 |
| 03-02-2026 | 344.0648 |
| 02-02-2026 | 335.2473 |
| 01-02-2026 | 331.6025 |
| 30-01-2026 | 339.1391 |
| 29-01-2026 | 340.2545 |
| 28-01-2026 | 339.4879 |
| 27-01-2026 | 336.8535 |
| 23-01-2026 | 334.4351 |
| 22-01-2026 | 338.836 |
| 21-01-2026 | 335.8888 |
| 20-01-2026 | 336.1426 |
| 19-01-2026 | 342.5912 |
| 16-01-2026 | 343.4617 |
| 14-01-2026 | 343.6495 |
| 13-01-2026 | 343.8339 |
| 12-01-2026 | 344.4621 |
| 09-01-2026 | 342.402 |
| 08-01-2026 | 345.0306 |
| 07-01-2026 | 349.3021 |
| 06-01-2026 | 349.723 |
| 05-01-2026 | 349.4241 |
| 02-01-2026 | 349.1277 |
| 01-01-2026 | 346.4812 |
| 31-12-2025 | 345.5516 |
| 30-12-2025 | 342.3836 |
| 29-12-2025 | 342.3966 |
| 26-12-2025 | 343.5732 |
| 24-12-2025 | 344.6841 |
| 23-12-2025 | 345.0041 |
| 22-12-2025 | 344.5861 |
| 19-12-2025 | 341.7232 |
| 18-12-2025 | 339.2923 |
| 17-12-2025 | 339.1775 |
| 16-12-2025 | 339.5655 |
| 15-12-2025 | 342.1265 |
| 12-12-2025 | 342.2455 |
| 11-12-2025 | 340.0772 |
| 10-12-2025 | 337.9034 |
| 09-12-2025 | 338.634 |
| 08-12-2025 | 339.9409 |
| 05-12-2025 | 344.3278 |
| 04-12-2025 | 342.285 |
| 03-12-2025 | 341.183 |
| 02-12-2025 | 343.3181 |
| 01-12-2025 | 344.2763 |
| 28-11-2025 | 344.4194 |
| 27-11-2025 | 344.719 |
| 26-11-2025 | 345.5016 |
| 25-11-2025 | 341.1776 |
| 24-11-2025 | 341.6901 |
| 21-11-2025 | 343.4261 |
| 20-11-2025 | 345.0637 |
| 19-11-2025 | 343.6886 |
| 18-11-2025 | 341.9889 |
| 17-11-2025 | 344.0521 |
| 14-11-2025 | 342.8633 |
| 13-11-2025 | 342.3471 |
| 12-11-2025 | 342.6017 |
| 11-11-2025 | 339.5308 |
| 10-11-2025 | 338.0549 |
| 07-11-2025 | 337.759 |
| 06-11-2025 | 337.1278 |
| 04-11-2025 | 339.0943 |
| 03-11-2025 | 341.6839 |
| 31-10-2025 | 340.7888 |
| 30-10-2025 | 342.9673 |
| 29-10-2025 | 344.9376 |
| 28-10-2025 | 343.1785 |
| 27-10-2025 | 343.483 |
| 24-10-2025 | 341.4538 |
| 23-10-2025 | 342.9568 |
| 20-10-2025 | 342.1924 |
| 17-10-2025 | 340.1908 |
| 16-10-2025 | 339.4293 |
| 15-10-2025 | 336.3199 |
| 14-10-2025 | 333.2978 |
| 13-10-2025 | 334.599 |
| 10-10-2025 | 335.3595 |
| 09-10-2025 | 333.9354 |
| 08-10-2025 | 331.547 |
| 07-10-2025 | 332.7335 |
| 06-10-2025 | 333.0534 |
| 03-10-2025 | 330.7695 |
| 01-10-2025 | 330.0832 |
| 30-09-2025 | 326.9708 |
| 29-09-2025 | 326.8727 |
| 26-09-2025 | 326.9964 |
| 25-09-2025 | 330.9368 |
| 24-09-2025 | 333.5124 |
| 23-09-2025 | 334.9459 |
| 22-09-2025 | 335.3408 |
| 19-09-2025 | 336.3889 |
| 18-09-2025 | 336.729 |
| 17-09-2025 | 335.8114 |
| 16-09-2025 | 334.5693 |
| 15-09-2025 | 332.3314 |
| 12-09-2025 | 333.3215 |
| 11-09-2025 | 332.0962 |
| 10-09-2025 | 331.8466 |
| 09-09-2025 | 330.2257 |
| 08-09-2025 | 328.9228 |
| 05-09-2025 | 328.3613 |
| 04-09-2025 | 328.1597 |
| 03-09-2025 | 328.5103 |
| 02-09-2025 | 326.3441 |
| 01-09-2025 | 326.1322 |
| 29-08-2025 | 322.2168 |
| 28-08-2025 | 322.6046 |
| 26-08-2025 | 324.7967 |
| 25-08-2025 | 328.0657 |
| 22-08-2025 | 326.6837 |
| 21-08-2025 | 329.4716 |
| 20-08-2025 | 329.6047 |
| 19-08-2025 | 328.5609 |
| 18-08-2025 | 327.1228 |
| 14-08-2025 | 322.161 |
| 13-08-2025 | 322.4093 |
| 12-08-2025 | 319.6742 |
| 11-08-2025 | 320.0547 |
| 08-08-2025 | 317.0196 |
| 07-08-2025 | 319.7527 |
| 06-08-2025 | 319.2849 |
| 05-08-2025 | 320.8488 |
| 04-08-2025 | 320.8634 |
| 01-08-2025 | 317.3749 |
| 31-07-2025 | 320.6878 |
| 30-07-2025 | 321.6492 |
| 29-07-2025 | 321.8113 |
| 28-07-2025 | 319.9849 |
| 25-07-2025 | 321.9432 |
| 24-07-2025 | 325.1752 |
| 23-07-2025 | 326.8234 |
| 22-07-2025 | 325.2526 |
| 21-07-2025 | 326.0359 |
| 18-07-2025 | 325.0582 |
| 17-07-2025 | 326.3942 |
| 16-07-2025 | 327.053 |
| 15-07-2025 | 327.103 |
| 14-07-2025 | 325.3353 |
| 11-07-2025 | 325.8571 |
| 10-07-2025 | 328.1701 |
| 09-07-2025 | 329.5487 |
| 08-07-2025 | 330.0281 |
| 07-07-2025 | 329.7397 |
| 04-07-2025 | 329.8923 |
| 03-07-2025 | 329.9907 |
| 02-07-2025 | 330.5513 |
| 01-07-2025 | 331.112 |
| 30-06-2025 | 331.0193 |
| 27-06-2025 | 331.776 |
| 26-06-2025 | 330.4649 |
| 25-06-2025 | 326.9388 |
| 24-06-2025 | 324.725 |
| 23-06-2025 | 323.4214 |
| 20-06-2025 | 324.1174 |
| 19-06-2025 | 320.4556 |
| 18-06-2025 | 320.9432 |
| 17-06-2025 | 321.3119 |
| 16-06-2025 | 323.3073 |
| 13-06-2025 | 320.2367 |
| 12-06-2025 | 321.9362 |
| 11-06-2025 | 325.6412 |
| 10-06-2025 | 325.3895 |
| 09-06-2025 | 324.4921 |
| 06-06-2025 | 322.3103 |
| 05-06-2025 | 318.481 |
| 04-06-2025 | 317.1197 |
| 03-06-2025 | 316.2027 |
| 02-06-2025 | 318.5209 |
| 30-05-2025 | 318.8168 |
| 29-05-2025 | 320.7786 |
| 28-05-2025 | 319.5451 |
| 27-05-2025 | 320.9378 |
| 26-05-2025 | 322.3854 |
| 23-05-2025 | 320.5573 |
| 22-05-2025 | 317.0881 |
| 21-05-2025 | 319.7368 |
| 20-05-2025 | 317.9175 |
| 19-05-2025 | 321.7571 |
| 16-05-2025 | 322.456 |
| 15-05-2025 | 322.2977 |
| 14-05-2025 | 316.5325 |
| 13-05-2025 | 314.6235 |
| 12-05-2025 | 317.7235 |
| 09-05-2025 | 306.6021 |
| 08-05-2025 | 308.7293 |
| 07-05-2025 | 311.5524 |
| 06-05-2025 | 310.8729 |
| 05-05-2025 | 312.8053 |
| 02-05-2025 | 310.4213 |
| 30-04-2025 | 311.2625 |
| 29-04-2025 | 311.9059 |
| 28-04-2025 | 312.3487 |
| 25-04-2025 | 309.4611 |
| 24-04-2025 | 313.412 |
| 23-04-2025 | 313.5248 |
| 22-04-2025 | 310.3228 |
| 21-04-2025 | 310.8376 |
| 17-04-2025 | 306.8854 |
| 16-04-2025 | 302.9872 |
| 15-04-2025 | 301.0455 |
| 11-04-2025 | 294.476 |
| 09-04-2025 | 288.4358 |
| 08-04-2025 | 290.2668 |
| 07-04-2025 | 284.5373 |
| 04-04-2025 | 294.14 |
| 03-04-2025 | 300.6797 |
| 02-04-2025 | 300.9902 |
| 01-04-2025 | 298.8406 |
| 31-03-2025 | 300.9955 |
| 28-03-2025 | 300.9993 |
| 27-03-2025 | 302.6856 |
| 26-03-2025 | 300.9854 |
| 25-03-2025 | 303.0884 |
| 24-03-2025 | 303.6276 |
| 21-03-2025 | 300.3895 |
| 20-03-2025 | 298.0121 |
| 19-03-2025 | 294.6733 |
| 18-03-2025 | 292.9954 |
| 17-03-2025 | 288.8211 |
| 13-03-2025 | 286.9013 |
| 12-03-2025 | 288.4236 |
| 11-03-2025 | 289.0969 |
| 10-03-2025 | 289.5918 |
| 07-03-2025 | 291.51 |
| 06-03-2025 | 291.8057 |
| 05-03-2025 | 288.5891 |
| 04-03-2025 | 283.9585 |
| 03-03-2025 | 284.6796 |
| 28-02-2025 | 283.7889 |
| 27-02-2025 | 290.7986 |
| 25-02-2025 | 291.1096 |
| 24-02-2025 | 291.8245 |
| 21-02-2025 | 294.4293 |
| 20-02-2025 | 296.0071 |
| 19-02-2025 | 294.8111 |
| 18-02-2025 | 294.8814 |
| 17-02-2025 | 295.0175 |
| 14-02-2025 | 293.5858 |
| 13-02-2025 | 296.55 |
| 12-02-2025 | 296.197 |
| 11-02-2025 | 295.8911 |
| 10-02-2025 | 300.8101 |
| 07-02-2025 | 303.6986 |
| 06-02-2025 | 302.907 |
| 05-02-2025 | 304.5607 |
| 04-02-2025 | 304.8364 |
| 03-02-2025 | 301.1322 |
| 01-02-2025 | 302.6746 |
| 31-01-2025 | 302.9141 |
| 30-01-2025 | 298.186 |
| 29-01-2025 | 297.2416 |
| 28-01-2025 | 293.4464 |
| 27-01-2025 | 293.0486 |
| 24-01-2025 | 297.3222 |
| 23-01-2025 | 299.2283 |
| 22-01-2025 | 297.5784 |
| 21-01-2025 | 296.8609 |
| 20-01-2025 | 300.4118 |
| 17-01-2025 | 298.6786 |
| 16-01-2025 | 298.2947 |
| 15-01-2025 | 296.6816 |
| 14-01-2025 | 296.5575 |
| 13-01-2025 | 294.1433 |
| 10-01-2025 | 299.9846 |
| 09-01-2025 | 302.3664 |
| 08-01-2025 | 304.1792 |
| 07-01-2025 | 304.6432 |
| 06-01-2025 | 303.2512 |
| 03-01-2025 | 308.627 |
| 02-01-2025 | 309.5788 |
| 01-01-2025 | 302.8689 |
| 31-12-2024 | 301.8134 |
| 30-12-2024 | 301.3938 |
| 27-12-2024 | 302.9651 |
| 26-12-2024 | 302.4074 |
| 24-12-2024 | 301.44 |
| 23-12-2024 | 301.8982 |
| 20-12-2024 | 300.3549 |
| 19-12-2024 | 305.3128 |
| 18-12-2024 | 307.2092 |
| 17-12-2024 | 308.7199 |
| 16-12-2024 | 313.1159 |
| 13-12-2024 | 314.3817 |
| 12-12-2024 | 312.4107 |
| 11-12-2024 | 313.8424 |
| 10-12-2024 | 312.8655 |
| 09-12-2024 | 313.1448 |
| 06-12-2024 | 314.0681 |
| 05-12-2024 | 313.9955 |
| 04-12-2024 | 311.545 |
| 03-12-2024 | 312.0024 |
| 02-12-2024 | 309.6714 |
| 29-11-2024 | 307.6184 |
| 28-11-2024 | 305.0819 |
| 27-11-2024 | 309.715 |
| 26-11-2024 | 308.4453 |
| 25-11-2024 | 309.3518 |
| 22-11-2024 | 306.0018 |
| 21-11-2024 | 299.1689 |
| 19-11-2024 | 303.0755 |
| 18-11-2024 | 302.5138 |
| 14-11-2024 | 303.4568 |
| 13-11-2024 | 304.3074 |
| 12-11-2024 | 308.8521 |
| 11-11-2024 | 312.8147 |
| 08-11-2024 | 314.1563 |
| 07-11-2024 | 314.8419 |
| 06-11-2024 | 318.9426 |
| 05-11-2024 | 315.2153 |
| 04-11-2024 | 312.3323 |
| 31-10-2024 | 315.1543 |
| 30-10-2024 | 316.3655 |
| 29-10-2024 | 317.1933 |
| 28-10-2024 | 315.8162 |
| 25-10-2024 | 313.2631 |
| 24-10-2024 | 318.267 |
| 23-10-2024 | 319.2433 |
| 22-10-2024 | 320.0174 |
| 21-10-2024 | 325.1084 |
| 18-10-2024 | 327.8675 |
| 17-10-2024 | 326.0939 |
| 16-10-2024 | 330.3324 |
| 15-10-2024 | 331.6201 |
| 14-10-2024 | 333.1042 |
| 11-10-2024 | 331.6406 |
| 10-10-2024 | 331.3082 |
| 09-10-2024 | 331.7709 |
| 08-10-2024 | 331.2553 |
| 07-10-2024 | 328.7901 |
| 04-10-2024 | 332.2705 |
| 03-10-2024 | 335.4731 |
| 01-10-2024 | 342.5133 |
| 30-09-2024 | 342.6556 |
| 27-09-2024 | 346.0213 |
| 26-09-2024 | 345.089 |
| 25-09-2024 | 341.2171 |
| 24-09-2024 | 341.0863 |
| 23-09-2024 | 341.1407 |
| 20-09-2024 | 338.8578 |
| 19-09-2024 | 334.864 |
| 18-09-2024 | 335.0143 |
| 17-09-2024 | 336.1089 |
| 16-09-2024 | 335.8152 |
| 13-09-2024 | 335.9014 |
| 12-09-2024 | 336.1199 |
| 11-09-2024 | 329.6311 |
| 10-09-2024 | 331.2331 |
| 09-09-2024 | 329.9501 |
| 06-09-2024 | 329.7226 |
| 05-09-2024 | 332.6813 |
| 04-09-2024 | 333.4023 |
| 03-09-2024 | 334.4667 |
| 02-09-2024 | 334.5119 |
| 30-08-2024 | 333.7453 |
| 29-08-2024 | 332.0976 |
| 28-08-2024 | 330.8042 |
| 27-08-2024 | 329.9642 |
| 26-08-2024 | 330.1155 |
| 23-08-2024 | 327.681 |
| 22-08-2024 | 327.5717 |
| 21-08-2024 | 327.302 |
| 20-08-2024 | 325.269 |
| 19-08-2024 | 322.8222 |
| 16-08-2024 | 321.548 |
| 14-08-2024 | 316.179 |
| 13-08-2024 | 317.3275 |
| 12-08-2024 | 319.6642 |
| 09-08-2024 | 320.1599 |
| 08-08-2024 | 316.6793 |
| 07-08-2024 | 320.1644 |
| 06-08-2024 | 315.2924 |
| 05-08-2024 | 316.1519 |
| 02-08-2024 | 324.2203 |
| 01-08-2024 | 328.7834 |
| 31-07-2024 | 327.6433 |
| 30-07-2024 | 325.807 |
| 29-07-2024 | 325.3998 |
| 26-07-2024 | 325.2096 |
| 25-07-2024 | 318.2426 |
| 24-07-2024 | 317.646 |
| 23-07-2024 | 318.0104 |
| 22-07-2024 | 317.5395 |
| 19-07-2024 | 317.41 |
| 18-07-2024 | 322.4764 |
| 16-07-2024 | 320.2154 |
| 15-07-2024 | 319.4099 |
| 12-07-2024 | 317.5722 |
| 11-07-2024 | 315.3593 |
| 10-07-2024 | 315.3413 |
| 09-07-2024 | 315.8026 |
| 08-07-2024 | 313.8844 |
| 05-07-2024 | 314.552 |
| 04-07-2024 | 312.7088 |
| 03-07-2024 | 312.66 |
| 02-07-2024 | 310.6104 |
| 01-07-2024 | 311.5126 |
| 28-06-2024 | 310.1521 |
| 27-06-2024 | 309.714 |
| 26-06-2024 | 306.9115 |
| 25-06-2024 | 306.5879 |
| 24-06-2024 | 305.9182 |
| 21-06-2024 | 305.2978 |
| 20-06-2024 | 306.1526 |
| 19-06-2024 | 305.8808 |
| 18-06-2024 | 308.4052 |
| 14-06-2024 | 307.3572 |
| 13-06-2024 | 306.2183 |
| 12-06-2024 | 304.516 |
| 11-06-2024 | 303.4708 |
| 10-06-2024 | 302.7657 |
| 07-06-2024 | 302.3131 |
| 06-06-2024 | 296.2204 |
| 05-06-2024 | 293.9619 |
| 04-06-2024 | 283.7101 |
| 03-06-2024 | 300.114 |
| 31-05-2024 | 291.66 |
| 30-05-2024 | 291.2158 |
| 29-05-2024 | 295.7162 |
| 28-05-2024 | 297.2147 |
| 27-05-2024 | 297.2089 |
| 24-05-2024 | 297.8975 |
| 23-05-2024 | 298.6051 |
| 22-05-2024 | 294.4086 |
| 21-05-2024 | 293.6337 |
| 18-05-2024 | 291.8342 |
| 17-05-2024 | 291.2767 |
| 16-05-2024 | 290.5177 |
| 15-05-2024 | 288.1055 |
| 14-05-2024 | 287.9192 |
| 13-05-2024 | 286.0018 |
| 10-05-2024 | 285.3422 |
| 09-05-2024 | 283.0761 |
| 08-05-2024 | 287.9202 |
| 07-05-2024 | 287.5013 |
| 06-05-2024 | 289.5927 |
| 03-05-2024 | 290.505 |
| 02-05-2024 | 291.9591 |
| 30-04-2024 | 290.8326 |
| 29-04-2024 | 290.5694 |
| 26-04-2024 | 289.4795 |
| 25-04-2024 | 290.9505 |
| 24-04-2024 | 288.3861 |
| 23-04-2024 | 287.5045 |
| 22-04-2024 | 286.8947 |
| 19-04-2024 | 283.8608 |
| 18-04-2024 | 282.6947 |
| 16-04-2024 | 285.2878 |
| 15-04-2024 | 286.8705 |
| 12-04-2024 | 289.8046 |
| 10-04-2024 | 292.7618 |
| 09-04-2024 | 291.4204 |
| 08-04-2024 | 291.888 |
| 05-04-2024 | 289.7593 |
| 04-04-2024 | 290.2628 |
| 03-04-2024 | 289.9781 |
| 02-04-2024 | 290.3501 |
| 01-04-2024 | 289.6328 |
| 31-03-2024 | 287.8204 |
| 28-03-2024 | 287.8269 |
| 27-03-2024 | 284.1812 |
| 26-03-2024 | 284.3261 |
| 22-03-2024 | 284.8267 |
| 21-03-2024 | 282.6966 |
| 20-03-2024 | 279.6625 |
| 19-03-2024 | 279.2864 |
| 18-03-2024 | 283.0675 |
| 15-03-2024 | 282.4257 |
| 14-03-2024 | 283.9225 |
| 13-03-2024 | 280.7048 |
| 12-03-2024 | 287.5178 |
| 11-03-2024 | 289.1021 |
| 07-03-2024 | 290.4254 |
| 06-03-2024 | 289.3589 |
| 05-03-2024 | 288.2298 |
| 04-03-2024 | 288.5485 |
| 02-03-2024 | 288.3277 |
| 01-03-2024 | 287.3775 |
| 29-02-2024 | 283.5134 |
| 28-02-2024 | 283.1783 |
| 27-02-2024 | 287.2396 |
| 26-02-2024 | 286.3384 |
| 23-02-2024 | 287.4714 |
| 22-02-2024 | 287.526 |
| 21-02-2024 | 285.219 |
| 20-02-2024 | 287.2272 |
| 19-02-2024 | 287.0521 |
| 16-02-2024 | 286.2371 |
| 15-02-2024 | 283.7615 |
| 14-02-2024 | 282.3375 |
| 13-02-2024 | 280.3639 |
| 12-02-2024 | 279.2317 |
| 09-02-2024 | 281.1999 |
| 08-02-2024 | 280.5515 |
| 07-02-2024 | 282.7487 |
| 06-02-2024 | 282.2482 |
| 05-02-2024 | 279.3702 |
| 02-02-2024 | 279.9509 |
| 01-02-2024 | 276.5358 |
| 31-01-2024 | 277.0318 |
| 30-01-2024 | 273.6675 |
| 29-01-2024 | 275.7558 |
| 25-01-2024 | 271.3427 |
| 24-01-2024 | 272.7589 |
| 23-01-2024 | 269.085 |
| 20-01-2024 | 273.4522 |
| 19-01-2024 | 274.0756 |
| 18-01-2024 | 271.2151 |
| 17-01-2024 | 272.6864 |
| 16-01-2024 | 276.2216 |
| 15-01-2024 | 277.1591 |
| 12-01-2024 | 275.4619 |
| 11-01-2024 | 273.0781 |
| 10-01-2024 | 272.4902 |
| 09-01-2024 | 272.1579 |
| 08-01-2024 | 270.9824 |
| 05-01-2024 | 273.3252 |
| 04-01-2024 | 273.0038 |
| 03-01-2024 | 271.547 |
| 02-01-2024 | 273.1551 |
| 01-01-2024 | 273.617 |
| 29-12-2023 | 273.217 |
| 28-12-2023 | 273.3784 |
| 27-12-2023 | 271.0221 |
| 26-12-2023 | 268.2855 |
| 22-12-2023 | 266.29 |
| 21-12-2023 | 263.8456 |
| 20-12-2023 | 262.7683 |
| 19-12-2023 | 267.8709 |
| 18-12-2023 | 267.5051 |
| 15-12-2023 | 267.8304 |
| 14-12-2023 | 264.7517 |
| 13-12-2023 | 262.362 |
| 12-12-2023 | 261.4026 |
| 11-12-2023 | 261.8087 |
| 08-12-2023 | 261.3256 |
| 07-12-2023 | 261.4758 |
| 06-12-2023 | 261.4272 |
| 05-12-2023 | 261.0205 |
| 04-12-2023 | 258.4476 |
| 01-12-2023 | 254.0039 |
| 30-11-2023 | 252.8699 |
| 29-11-2023 | 251.411 |
| 28-11-2023 | 249.3794 |
| 24-11-2023 | 246.9581 |
| 23-11-2023 | 247.365 |
| 22-11-2023 | 247.5045 |
| 21-11-2023 | 247.0155 |
| 20-11-2023 | 245.9089 |
| 17-11-2023 | 246.3882 |
| 16-11-2023 | 245.8956 |
| 15-11-2023 | 244.436 |
| 13-11-2023 | 241.5118 |
| 10-11-2023 | 240.7103 |
| 09-11-2023 | 240.4606 |
| 08-11-2023 | 240.5108 |
| 07-11-2023 | 239.6149 |
| 06-11-2023 | 239.2854 |
| 03-11-2023 | 236.8616 |
| 02-11-2023 | 235.423 |
| 01-11-2023 | 233.4612 |
| 31-10-2023 | 234.8468 |
| 30-10-2023 | 234.9672 |
| 27-10-2023 | 234.5343 |
| 26-10-2023 | 232.1759 |
| 25-10-2023 | 235.5409 |
| 23-10-2023 | 237.1928 |
| 20-10-2023 | 241.0 |
| 19-10-2023 | 242.4046 |
| 18-10-2023 | 242.0101 |
| 17-10-2023 | 242.9868 |
| 16-10-2023 | 241.9322 |
| 13-10-2023 | 241.8545 |
| 12-10-2023 | 241.683 |
| 11-10-2023 | 241.796 |
| 10-10-2023 | 240.2473 |
| 09-10-2023 | 237.8161 |
| 06-10-2023 | 239.5736 |
| 05-10-2023 | 237.9212 |
| 04-10-2023 | 237.0506 |
| 03-10-2023 | 238.8922 |
| 29-09-2023 | 240.4649 |
| 28-09-2023 | 238.3212 |
| 27-09-2023 | 241.4038 |
| 26-09-2023 | 240.6973 |
| 25-09-2023 | 240.609 |
| 22-09-2023 | 240.4547 |
| 21-09-2023 | 241.0507 |
| 20-09-2023 | 242.7366 |
| 18-09-2023 | 244.6803 |
| 15-09-2023 | 244.4238 |
| 14-09-2023 | 243.3418 |
| 13-09-2023 | 242.3101 |
| 12-09-2023 | 241.1848 |
| 11-09-2023 | 242.6437 |
| 08-09-2023 | 240.1113 |
| 07-09-2023 | 239.1563 |
| 06-09-2023 | 237.7858 |
| 05-09-2023 | 237.3906 |
| 04-09-2023 | 236.7232 |
| 01-09-2023 | 234.915 |
| 31-08-2023 | 231.8831 |
| 30-08-2023 | 233.3252 |
| 29-08-2023 | 233.0523 |
| 28-08-2023 | 232.0126 |
| 25-08-2023 | 231.3919 |
| 24-08-2023 | 233.0192 |
| 23-08-2023 | 233.6074 |
| 22-08-2023 | 233.4996 |
| 21-08-2023 | 233.222 |
| 18-08-2023 | 231.4657 |
| 17-08-2023 | 232.1082 |
| 16-08-2023 | 232.6591 |
| 14-08-2023 | 232.2647 |
| 11-08-2023 | 232.9556 |
| 10-08-2023 | 234.3165 |
| 09-08-2023 | 234.9461 |
| 08-08-2023 | 233.6041 |
| 07-08-2023 | 233.7573 |
| 04-08-2023 | 232.4524 |
| 03-08-2023 | 231.3948 |
| 02-08-2023 | 232.6839 |
| 01-08-2023 | 235.2712 |
| 31-07-2023 | 235.5018 |
| 28-07-2023 | 233.9754 |
| 27-07-2023 | 233.389 |
| 26-07-2023 | 234.2888 |
| 25-07-2023 | 233.536 |
| 24-07-2023 | 233.0613 |
| 21-07-2023 | 233.0417 |
| 20-07-2023 | 234.7855 |
| 19-07-2023 | 233.4338 |
| 18-07-2023 | 232.5506 |
| 17-07-2023 | 233.0078 |
| 14-07-2023 | 232.163 |
| 13-07-2023 | 230.1964 |
| 12-07-2023 | 230.5592 |
| 11-07-2023 | 231.0002 |
| 10-07-2023 | 229.7254 |
| 07-07-2023 | 230.1413 |
| 06-07-2023 | 232.3069 |
| 05-07-2023 | 231.0749 |
| 04-07-2023 | 229.7446 |
| 03-07-2023 | 228.9101 |
| 30-06-2023 | 228.2573 |
| 28-06-2023 | 226.004 |
| 27-06-2023 | 224.0945 |
| 26-06-2023 | 222.8475 |
| 23-06-2023 | 221.6053 |
| 22-06-2023 | 223.4669 |
| 21-06-2023 | 224.9526 |
| 20-06-2023 | 224.8556 |
| 19-06-2023 | 223.9115 |
| 16-06-2023 | 224.8198 |
| 15-06-2023 | 223.3687 |
| 14-06-2023 | 223.3619 |
| 13-06-2023 | 222.5716 |
| 12-06-2023 | 221.398 |
| 09-06-2023 | 220.5818 |
| 08-06-2023 | 221.4783 |
| 07-06-2023 | 222.9292 |
| 06-06-2023 | 220.8035 |
| 05-06-2023 | 220.1567 |
| 02-06-2023 | 219.6471 |
| 01-06-2023 | 218.5283 |
| 31-05-2023 | 218.5168 |
| 30-05-2023 | 218.7505 |
| 29-05-2023 | 218.8263 |
| 26-05-2023 | 217.7368 |
| 25-05-2023 | 215.946 |
| 24-05-2023 | 215.2707 |
| 23-05-2023 | 215.5601 |
| 22-05-2023 | 214.3875 |
| 19-05-2023 | 212.0824 |
| 18-05-2023 | 211.4992 |
| 17-05-2023 | 212.783 |
| 16-05-2023 | 213.6938 |
| 15-05-2023 | 214.3382 |
| 12-05-2023 | 213.5757 |
| 11-05-2023 | 213.9313 |
| 10-05-2023 | 213.9445 |
| 09-05-2023 | 213.2418 |
| 08-05-2023 | 213.1633 |
| 05-05-2023 | 210.9292 |
| 04-05-2023 | 211.9128 |
| 03-05-2023 | 210.3539 |
| 02-05-2023 | 211.2053 |
| 28-04-2023 | 210.0053 |
| 27-04-2023 | 207.9434 |
| 26-04-2023 | 206.7484 |
| 25-04-2023 | 206.1698 |
| 24-04-2023 | 205.695 |
| 21-04-2023 | 204.3982 |
| 20-04-2023 | 204.8861 |
| 19-04-2023 | 204.9596 |
| 18-04-2023 | 205.5873 |
| 17-04-2023 | 205.6138 |
| 13-04-2023 | 205.6679 |
| 12-04-2023 | 205.3154 |
| 11-04-2023 | 204.0926 |
| 10-04-2023 | 202.7872 |
| 06-04-2023 | 201.6294 |
| 05-04-2023 | 201.0256 |
| 03-04-2023 | 200.0098 |
| 31-03-2023 | 199.1406 |
| 29-03-2023 | 197.0104 |
| 28-03-2023 | 194.6594 |
| 27-03-2023 | 195.7461 |
| 24-03-2023 | 195.6198 |
| 23-03-2023 | 197.4304 |
| 22-03-2023 | 197.8381 |
| 21-03-2023 | 197.2766 |
| 20-03-2023 | 196.6426 |
| 17-03-2023 | 198.191 |
| 16-03-2023 | 196.9137 |
| 15-03-2023 | 196.4172 |
| 14-03-2023 | 196.4227 |
| 13-03-2023 | 197.8565 |
| 10-03-2023 | 200.4643 |
| 09-03-2023 | 201.5068 |
| 08-03-2023 | 203.1324 |
| 06-03-2023 | 202.4519 |
| 03-03-2023 | 201.3209 |
| 02-03-2023 | 198.938 |
| 01-03-2023 | 199.8338 |
| 28-02-2023 | 197.9114 |
| 27-02-2023 | 198.8003 |
| 24-02-2023 | 200.2465 |
| 23-02-2023 | 200.7767 |
| 22-02-2023 | 201.1135 |
| 21-02-2023 | 203.8941 |
| 20-02-2023 | 204.5776 |
| 17-02-2023 | 205.376 |
| 16-02-2023 | 206.4165 |
| 15-02-2023 | 205.6412 |
| 14-02-2023 | 204.1729 |
| 13-02-2023 | 203.47 |
| 10-02-2023 | 204.3023 |
| 09-02-2023 | 204.5905 |
| 08-02-2023 | 204.6049 |
| 07-02-2023 | 202.5362 |
| 06-02-2023 | 203.1165 |
| 03-02-2023 | 203.5669 |
| 02-02-2023 | 201.5473 |
| 01-02-2023 | 202.8009 |
| 31-01-2023 | 205.4412 |
| 30-01-2023 | 204.9551 |
| 27-01-2023 | 204.8591 |
| 25-01-2023 | 207.2482 |
| 24-01-2023 | 209.282 |
| 23-01-2023 | 209.5852 |
| 20-01-2023 | 208.6325 |
| 19-01-2023 | 210.0263 |
| 18-01-2023 | 210.6132 |
| 17-01-2023 | 209.5965 |
| 16-01-2023 | 208.3184 |
| 13-01-2023 | 208.8486 |
| 12-01-2023 | 207.6195 |
| 11-01-2023 | 207.763 |
| 10-01-2023 | 208.5097 |
| 09-01-2023 | 209.783 |
| 06-01-2023 | 207.3916 |
| 05-01-2023 | 208.9868 |
| 04-01-2023 | 208.5537 |
| 03-01-2023 | 210.579 |
| 02-01-2023 | 209.9888 |
| 30-12-2022 | 209.2023 |
| 29-12-2022 | 209.7073 |
| 28-12-2022 | 209.1107 |
| 27-12-2022 | 209.144 |
| 26-12-2022 | 207.3782 |
| 23-12-2022 | 205.3241 |
| 22-12-2022 | 209.5917 |
| 21-12-2022 | 210.8648 |
| 20-12-2022 | 212.4249 |
| 19-12-2022 | 213.3588 |
| 16-12-2022 | 211.2447 |
| 15-12-2022 | 213.4064 |
| 14-12-2022 | 215.6411 |
| 13-12-2022 | 214.5397 |
| 12-12-2022 | 213.5219 |
| 09-12-2022 | 213.1641 |
| 08-12-2022 | 214.3247 |
| 07-12-2022 | 213.9993 |
| 06-12-2022 | 215.3978 |
| 05-12-2022 | 216.2372 |
| 02-12-2022 | 215.6923 |
| 01-12-2022 | 216.6192 |
| 30-11-2022 | 215.8739 |
| 29-11-2022 | 213.7929 |
| 28-11-2022 | 213.2206 |
| 25-11-2022 | 212.8483 |
| 24-11-2022 | 212.1959 |
| 23-11-2022 | 209.8818 |
| 22-11-2022 | 209.5317 |
| 21-11-2022 | 208.4547 |
| 18-11-2022 | 209.7067 |
| 17-11-2022 | 210.6319 |
| 16-11-2022 | 211.5511 |
| 15-11-2022 | 212.2289 |
| 14-11-2022 | 211.203 |
| 11-11-2022 | 210.9996 |
| 10-11-2022 | 208.8644 |
| 09-11-2022 | 210.7247 |
| 07-11-2022 | 211.5119 |
| 04-11-2022 | 210.5025 |
| 03-11-2022 | 209.3506 |
| 02-11-2022 | 209.7489 |
| 01-11-2022 | 210.683 |
| 31-10-2022 | 208.5472 |
| 28-10-2022 | 206.3059 |
| 27-10-2022 | 206.0078 |
| 25-10-2022 | 204.5247 |
| 21-10-2022 | 203.2542 |
| 20-10-2022 | 203.2963 |
| 19-10-2022 | 202.0728 |
| 18-10-2022 | 202.4397 |
| 17-10-2022 | 200.396 |
| 14-10-2022 | 199.559 |
| 13-10-2022 | 198.7306 |
| 12-10-2022 | 199.8058 |
| 11-10-2022 | 197.8772 |
| 10-10-2022 | 201.298 |
| 07-10-2022 | 202.2737 |
| 06-10-2022 | 202.537 |
| 04-10-2022 | 201.7805 |
| 03-10-2022 | 197.5509 |
| 30-09-2022 | 199.9172 |
| 29-09-2022 | 197.3944 |
| 28-09-2022 | 197.395 |
| 27-09-2022 | 198.6263 |
| 26-09-2022 | 198.5335 |
| 23-09-2022 | 202.7698 |
| 22-09-2022 | 206.304 |
| 21-09-2022 | 206.7271 |
| 20-09-2022 | 208.5554 |
| 19-09-2022 | 205.6071 |
| 16-09-2022 | 204.6741 |
| 15-09-2022 | 208.8642 |
| 14-09-2022 | 210.3019 |
| 13-09-2022 | 210.502 |
| 12-09-2022 | 209.0198 |
| 09-09-2022 | 207.7501 |
| 08-09-2022 | 207.3683 |
| 07-09-2022 | 205.7378 |
| 06-09-2022 | 205.2466 |
| 05-09-2022 | 205.2611 |
| 02-09-2022 | 204.2081 |
| 01-09-2022 | 204.7763 |
| 30-08-2022 | 206.384 |
| 29-08-2022 | 201.7325 |
| 26-08-2022 | 203.8583 |
| 25-08-2022 | 202.7856 |
| 24-08-2022 | 203.3702 |
| 23-08-2022 | 202.927 |
| 22-08-2022 | 201.2026 |
| 19-08-2022 | 204.7369 |
| 18-08-2022 | 207.1338 |
| 17-08-2022 | 207.0211 |
| 16-08-2022 | 205.4624 |
| 12-08-2022 | 203.5848 |
| 11-08-2022 | 203.1458 |
| 10-08-2022 | 202.3879 |
| 08-08-2022 | 201.8652 |
| 05-08-2022 | 200.9108 |
| 04-08-2022 | 200.8081 |
| 03-08-2022 | 200.6079 |
| 02-08-2022 | 200.7171 |
| 01-08-2022 | 200.4438 |
| 29-07-2022 | 198.2007 |
| 28-07-2022 | 195.1142 |
| 27-07-2022 | 192.2463 |
| 26-07-2022 | 190.159 |
| 25-07-2022 | 191.6682 |
| 22-07-2022 | 192.2894 |
| 21-07-2022 | 191.3068 |
| 20-07-2022 | 189.4958 |
| 19-07-2022 | 188.1512 |
| 18-07-2022 | 187.4932 |
| 15-07-2022 | 184.9129 |
| 14-07-2022 | 183.5704 |
| 13-07-2022 | 183.8413 |
| 12-07-2022 | 183.9624 |
| 11-07-2022 | 185.7553 |
| 08-07-2022 | 185.3628 |
| 07-07-2022 | 184.511 |
| 06-07-2022 | 182.4382 |
| 05-07-2022 | 180.0828 |
| 04-07-2022 | 180.2234 |
| 01-07-2022 | 179.4484 |
| 30-06-2022 | 178.4196 |
| 29-06-2022 | 179.4502 |
| 28-06-2022 | 180.3495 |
| 27-06-2022 | 179.8388 |
| 24-06-2022 | 178.1381 |
| 23-06-2022 | 176.4191 |
| 22-06-2022 | 173.8842 |
| 21-06-2022 | 176.5481 |
| 20-06-2022 | 173.095 |
| 17-06-2022 | 172.9748 |
| 16-06-2022 | 175.1276 |
| 15-06-2022 | 179.4111 |
| 14-06-2022 | 179.2041 |
| 13-06-2022 | 179.4749 |
| 10-06-2022 | 183.87 |
| 09-06-2022 | 185.4569 |
| 08-06-2022 | 184.5412 |
| 07-06-2022 | 184.8049 |
| 06-06-2022 | 186.2217 |
| 03-06-2022 | 186.4328 |
| 02-06-2022 | 188.4301 |
| 01-06-2022 | 188.0817 |
| 31-05-2022 | 189.2992 |
| 30-05-2022 | 188.7625 |
| 27-05-2022 | 185.6354 |
| 26-05-2022 | 183.8173 |
| 25-05-2022 | 182.1185 |
| 24-05-2022 | 183.5943 |
| 23-05-2022 | 185.1947 |
| 20-05-2022 | 186.231 |
| 19-05-2022 | 181.554 |
| 18-05-2022 | 186.1687 |
| 17-05-2022 | 186.2815 |
| 16-05-2022 | 181.6367 |
| 13-05-2022 | 180.7127 |
| 12-05-2022 | 180.542 |
| 11-05-2022 | 184.6795 |
| 10-05-2022 | 185.5032 |
| 09-05-2022 | 186.7077 |
| 06-05-2022 | 187.7993 |
| 05-05-2022 | 190.647 |
| 04-05-2022 | 191.1413 |
| 02-05-2022 | 195.4226 |
| 29-04-2022 | 195.9368 |
| 28-04-2022 | 197.9794 |
| 27-04-2022 | 195.5562 |
| 26-04-2022 | 197.6662 |
| 25-04-2022 | 194.3727 |
| 22-04-2022 | 197.8314 |
| 21-04-2022 | 200.2527 |
| 20-04-2022 | 197.6233 |
| 19-04-2022 | 195.5339 |
| 18-04-2022 | 198.3493 |
| 13-04-2022 | 199.3815 |
| 12-04-2022 | 199.5033 |
| 11-04-2022 | 201.5153 |
| 08-04-2022 | 202.015 |
| 07-04-2022 | 199.8544 |
| 06-04-2022 | 201.0427 |
| 05-04-2022 | 201.5925 |
| 04-04-2022 | 201.0497 |
| 01-04-2022 | 197.9328 |
| 31-03-2022 | 195.5492 |
| 30-03-2022 | 195.8128 |
| 29-03-2022 | 195.0389 |
| 28-03-2022 | 194.242 |
| 25-03-2022 | 193.5356 |
| 24-03-2022 | 194.4753 |
| 23-03-2022 | 194.2395 |
| 22-03-2022 | 194.5957 |
| 21-03-2022 | 192.9315 |
| 17-03-2022 | 195.1275 |
| 16-03-2022 | 191.6477 |
| 15-03-2022 | 188.2009 |
| 14-03-2022 | 189.9635 |
| 11-03-2022 | 188.8089 |
| 10-03-2022 | 187.9303 |
| 09-03-2022 | 185.0757 |
| 08-03-2022 | 182.7124 |
| 07-03-2022 | 181.231 |
| 04-03-2022 | 184.2972 |
| 03-03-2022 | 187.5321 |
| 02-03-2022 | 188.7391 |
| 28-02-2022 | 189.9272 |
| 25-02-2022 | 187.9684 |
| 24-02-2022 | 182.7283 |
| 23-02-2022 | 192.1594 |
| 22-02-2022 | 192.4513 |
| 21-02-2022 | 193.7536 |
| 18-02-2022 | 195.1324 |
| 17-02-2022 | 195.6075 |
| 16-02-2022 | 195.8292 |
| 15-02-2022 | 195.7052 |
| 14-02-2022 | 190.3538 |
| 11-02-2022 | 196.4499 |
| 10-02-2022 | 198.7064 |
| 09-02-2022 | 197.419 |
| 08-02-2022 | 194.9862 |
| 07-02-2022 | 194.5492 |
| 04-02-2022 | 197.3553 |
| 03-02-2022 | 197.949 |
| 02-02-2022 | 199.7138 |
| 01-02-2022 | 197.7352 |
| 31-01-2022 | 195.31 |
| 28-01-2022 | 192.8622 |
| 27-01-2022 | 192.5706 |
| 25-01-2022 | 194.0362 |
| 24-01-2022 | 191.555 |
| 21-01-2022 | 196.6518 |
| 20-01-2022 | 199.0674 |
| 19-01-2022 | 200.4198 |
| 18-01-2022 | 201.5515 |
| 17-01-2022 | 204.6666 |
| 14-01-2022 | 203.4397 |
| 13-01-2022 | 203.8582 |
| 12-01-2022 | 202.752 |
| 11-01-2022 | 201.3138 |
| 10-01-2022 | 201.2799 |
| 07-01-2022 | 199.5739 |
| 06-01-2022 | 198.5542 |
| 05-01-2022 | 199.6834 |
| 04-01-2022 | 198.0302 |
| 03-01-2022 | 196.7076 |
| 31-12-2021 | 194.1797 |
| 30-12-2021 | 192.1213 |
| 29-12-2021 | 192.1348 |
| 28-12-2021 | 192.0677 |
| 27-12-2021 | 190.1096 |
| 24-12-2021 | 189.2576 |
| 23-12-2021 | 190.4351 |
| 22-12-2021 | 188.9523 |
| 21-12-2021 | 186.8671 |
| 20-12-2021 | 184.8446 |
| 17-12-2021 | 189.0923 |
| 16-12-2021 | 192.3087 |
| 15-12-2021 | 192.3396 |
| 14-12-2021 | 193.4914 |
| 13-12-2021 | 193.5444 |
| 10-12-2021 | 194.6819 |
| 09-12-2021 | 194.6427 |
| 08-12-2021 | 194.0938 |
| 07-12-2021 | 191.1634 |
| 06-12-2021 | 188.382 |
| 03-12-2021 | 191.7229 |
| 02-12-2021 | 193.375 |
| 01-12-2021 | 190.581 |
| 30-11-2021 | 188.9846 |
| 29-11-2021 | 189.5267 |
| 26-11-2021 | 190.0922 |
| 25-11-2021 | 195.9203 |
| 24-11-2021 | 195.6342 |
| 23-11-2021 | 196.2515 |
| 22-11-2021 | 194.4732 |
| 18-11-2021 | 198.1716 |
| 17-11-2021 | 200.6598 |
| 16-11-2021 | 201.3439 |
| 15-11-2021 | 202.1846 |
| 12-11-2021 | 202.2281 |
| 11-11-2021 | 200.2111 |
| 10-11-2021 | 201.9951 |
| 09-11-2021 | 202.3114 |
| 08-11-2021 | 202.499 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
